Pegbio

2565
🏛️ hong-kong →
54.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 52.00 51.05 51.15 7.5K
09:35 51.10 52.60 50.80 52.60 16.0K
09:40 52.55 53.00 51.90 52.10 36.0K
09:45 51.80 52.65 51.65 52.10 8.5K
09:50 52.30 52.30 52.00 52.05 4.0K
09:55 52.00 52.20 51.80 51.95 7.0K
10:00 51.80 51.85 51.80 51.85 2.0K
10:05 51.55 51.95 51.55 51.80 13.5K
10:10 51.90 51.90 51.55 51.70 4.5K
10:15 51.80 51.80 51.80 51.80 4.0K
10:20 52.00 52.20 51.80 51.80 6.5K
10:25 51.50 51.80 51.30 51.50 13.5K
10:30 51.30 51.70 51.30 51.40 2.0K
10:35 51.35 51.35 50.90 51.15 4.5K
10:40 50.60 50.60 50.05 50.05 10.0K
10:45 50.40 50.50 50.35 50.35 2.5K
10:50 50.45 50.45 50.30 50.40 4.0K
10:55 50.15 50.15 50.15 50.15 7.0K
11:00 50.35 50.50 50.10 50.25 3.5K
11:05 50.20 50.30 50.10 50.30 3.5K
11:10 50.20 50.45 50.20 50.35 21.0K
11:20 50.40 50.40 50.40 50.40 0.0K
11:25 50.45 50.65 50.40 50.65 2.0K
11:30 50.85 50.95 50.75 50.95 10.0K
11:40 50.90 50.90 50.90 50.90 0.0K
11:45 50.40 50.60 50.35 50.60 5.5K
11:50 50.25 50.25 50.15 50.15 5.0K
11:55 50.05 50.20 49.96 49.96 7.0K
13:00 49.80 50.30 49.80 50.30 14.5K
13:05 50.55 50.85 50.45 50.45 7.0K
13:25 50.55 50.55 50.45 50.45 1.5K
13:35 50.40 50.40 50.15 50.30 3.0K
13:40 50.30 50.30 50.20 50.20 1.5K
13:45 50.30 50.30 50.30 50.30 0.5K
14:00 49.92 50.25 49.90 50.25 7.5K
14:05 50.20 50.20 50.20 50.20 0.0K
14:10 50.00 50.00 50.00 50.00 1.5K
14:20 49.90 50.40 49.90 50.20 11.5K
14:25 50.00 50.45 50.00 50.45 5.0K
14:30 50.50 50.50 50.25 50.50 2.5K
15:00 50.40 50.40 50.25 50.35 4.5K
15:05 50.30 50.35 50.00 50.25 3.5K
15:10 49.92 49.96 49.72 49.78 7.5K
15:15 49.94 50.10 49.94 50.10 5.5K
15:20 50.05 50.05 49.96 49.98 3.5K
15:30 50.05 50.10 50.05 50.10 4.5K
15:35 49.98 50.15 49.98 50.10 3.0K
15:40 49.90 50.10 49.90 50.10 3.0K
15:45 50.05 50.25 50.00 50.15 11.5K
15:50 50.00 50.50 50.00 50.20 13.5K
15:55 50.20 50.80 49.92 50.80 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available