54.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.20 | 51.20 | 43.54 | 43.54 | 14.5K |
| 09:35 | 43.58 | 49.88 | 43.58 | 49.74 | 23.5K |
| 09:40 | 49.90 | 50.90 | 49.80 | 50.90 | 11.5K |
| 09:45 | 50.40 | 51.05 | 50.40 | 51.05 | 7.5K |
| 09:50 | 51.00 | 51.10 | 50.70 | 51.05 | 9.0K |
| 09:55 | 51.15 | 51.35 | 51.00 | 51.10 | 8.5K |
| 10:00 | 50.95 | 50.95 | 50.95 | 50.95 | 2.0K |
| 10:05 | 51.10 | 51.20 | 50.95 | 50.95 | 5.0K |
| 10:10 | 50.90 | 50.90 | 50.80 | 50.80 | 1.5K |
| 10:25 | 50.90 | 51.05 | 50.90 | 51.05 | 1.5K |
| 10:30 | 51.00 | 51.40 | 51.00 | 51.40 | 10.5K |
| 10:35 | 51.35 | 51.35 | 51.05 | 51.05 | 4.5K |
| 10:40 | 50.95 | 51.00 | 50.60 | 51.00 | 6.5K |
| 10:50 | 50.95 | 51.00 | 50.65 | 50.80 | 2.5K |
| 10:55 | 50.75 | 50.80 | 50.50 | 50.75 | 2.0K |
| 11:00 | 50.35 | 50.35 | 50.35 | 50.35 | 1.5K |
| 11:05 | 50.80 | 50.80 | 50.65 | 50.65 | 2.0K |
| 11:10 | 50.60 | 50.60 | 50.50 | 50.50 | 0.0K |
| 11:15 | 50.45 | 50.45 | 50.15 | 50.30 | 1.0K |
| 11:20 | 50.10 | 50.10 | 50.10 | 50.10 | 1.5K |
| 11:25 | 50.05 | 50.05 | 50.00 | 50.00 | 1.0K |
| 11:30 | 49.96 | 49.96 | 49.80 | 49.80 | 8.5K |
| 11:35 | 49.90 | 50.30 | 49.90 | 50.30 | 5.5K |
| 13:00 | 50.30 | 50.30 | 50.30 | 50.30 | 3.0K |
| 13:05 | 50.20 | 50.20 | 50.10 | 50.10 | 2.0K |
| 13:10 | 50.30 | 50.30 | 50.30 | 50.30 | 0.5K |
| 13:15 | 49.98 | 49.98 | 49.90 | 49.90 | 6.5K |
| 13:20 | 49.98 | 50.10 | 49.84 | 50.00 | 3.5K |
| 13:25 | 49.90 | 50.40 | 49.90 | 50.40 | 6.5K |
| 13:30 | 50.45 | 50.80 | 50.45 | 50.80 | 6.5K |
| 13:45 | 51.10 | 51.50 | 51.10 | 51.50 | 15.0K |
| 13:50 | 51.55 | 51.85 | 51.35 | 51.85 | 84.5K |
| 13:55 | 51.75 | 52.00 | 51.75 | 51.85 | 40.5K |
| 14:00 | 51.90 | 51.95 | 51.55 | 51.55 | 8.0K |
| 14:05 | 51.45 | 51.60 | 51.45 | 51.50 | 4.0K |
| 14:10 | 51.60 | 51.95 | 51.60 | 51.80 | 10.5K |
| 14:15 | 51.60 | 51.70 | 51.55 | 51.60 | 9.0K |
| 14:20 | 51.80 | 51.80 | 51.80 | 51.80 | 0.5K |
| 14:25 | 51.55 | 51.75 | 51.55 | 51.75 | 3.5K |
| 14:30 | 51.50 | 51.60 | 51.40 | 51.45 | 6.5K |
| 14:35 | 51.25 | 51.80 | 51.25 | 51.80 | 10.5K |
| 14:40 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0K |
| 14:45 | 51.80 | 51.80 | 51.55 | 51.60 | 3.5K |
| 14:50 | 51.55 | 51.55 | 51.55 | 51.55 | 1.5K |
| 14:55 | 51.75 | 51.75 | 51.75 | 51.75 | 1.0K |
| 15:10 | 51.70 | 51.70 | 51.70 | 51.70 | 1.0K |
| 15:20 | 51.75 | 52.15 | 51.75 | 52.15 | 16.0K |
| 15:25 | 52.20 | 53.25 | 52.20 | 53.15 | 36.5K |
| 15:30 | 53.20 | 53.75 | 53.20 | 53.75 | 10.0K |
| 15:35 | 53.80 | 53.95 | 53.20 | 53.20 | 25.0K |
| 15:40 | 52.95 | 53.40 | 52.95 | 53.00 | 4.0K |
| 15:45 | 52.95 | 53.40 | 52.65 | 53.30 | 8.5K |
| 15:55 | 53.05 | 53.30 | 53.00 | 53.00 | 4.0K |