55.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.35 | 50.35 | 48.94 | 49.90 | 10.0K |
| 09:35 | 49.70 | 50.10 | 49.70 | 49.72 | 7.5K |
| 09:40 | 50.05 | 50.60 | 49.90 | 50.00 | 17.0K |
| 09:45 | 50.15 | 50.15 | 49.86 | 50.00 | 4.5K |
| 09:50 | 49.84 | 50.10 | 49.84 | 50.00 | 5.5K |
| 09:55 | 50.05 | 50.05 | 50.05 | 50.05 | 3.0K |
| 10:00 | 50.00 | 50.00 | 49.98 | 49.98 | 1.0K |
| 10:05 | 49.88 | 49.96 | 49.84 | 49.84 | 5.5K |
| 10:10 | 49.96 | 49.96 | 49.94 | 49.96 | 1.5K |
| 10:15 | 49.92 | 49.92 | 49.92 | 49.92 | 6.5K |
| 10:20 | 49.90 | 49.90 | 49.90 | 49.90 | 7.0K |
| 10:25 | 49.72 | 50.20 | 49.70 | 50.10 | 15.0K |
| 10:30 | 50.05 | 50.05 | 49.56 | 49.78 | 7.0K |
| 10:35 | 49.80 | 49.80 | 49.50 | 49.50 | 3.0K |
| 10:40 | 49.42 | 49.56 | 49.18 | 49.18 | 5.0K |
| 10:45 | 49.00 | 49.06 | 49.00 | 49.06 | 1.0K |
| 10:50 | 49.00 | 49.00 | 48.80 | 48.80 | 2.5K |
| 10:55 | 49.06 | 49.70 | 49.06 | 49.70 | 10.5K |
| 11:00 | 49.36 | 49.96 | 49.36 | 49.96 | 3.0K |
| 11:15 | 50.10 | 50.15 | 50.10 | 50.15 | 2.5K |
| 11:20 | 50.60 | 50.60 | 50.15 | 50.25 | 11.5K |
| 11:25 | 50.05 | 50.25 | 50.05 | 50.25 | 3.0K |
| 11:30 | 50.80 | 50.80 | 50.60 | 50.65 | 4.0K |
| 11:35 | 50.60 | 50.65 | 50.60 | 50.65 | 0.0K |
| 11:45 | 50.60 | 50.65 | 50.50 | 50.50 | 0.0K |
| 11:55 | 50.30 | 50.30 | 50.25 | 50.30 | 1.0K |
| 13:00 | 50.10 | 50.65 | 50.10 | 50.65 | 4.0K |
| 13:05 | 50.25 | 50.25 | 50.25 | 50.25 | 1.0K |
| 13:10 | 50.80 | 50.80 | 50.15 | 50.40 | 5.5K |
| 13:20 | 50.65 | 50.65 | 50.65 | 50.65 | 0.5K |
| 13:25 | 50.60 | 50.60 | 50.60 | 50.60 | 0.5K |
| 13:30 | 50.55 | 50.60 | 50.55 | 50.60 | 7.0K |
| 13:35 | 50.15 | 50.45 | 50.15 | 50.45 | 17.5K |
| 13:40 | 50.45 | 50.50 | 50.45 | 50.50 | 14.0K |
| 13:50 | 50.30 | 50.30 | 50.30 | 50.30 | 7.0K |
| 14:05 | 50.45 | 50.45 | 50.45 | 50.45 | 6.5K |
| 14:30 | 50.35 | 50.35 | 50.35 | 50.35 | 4.0K |
| 14:35 | 50.45 | 50.45 | 50.45 | 50.45 | 0.5K |
| 14:40 | 50.40 | 50.40 | 50.40 | 50.40 | 4.5K |
| 14:50 | 50.05 | 50.30 | 50.05 | 50.30 | 2.5K |
| 14:55 | 50.25 | 50.30 | 50.25 | 50.30 | 0.0K |
| 15:00 | 50.20 | 50.25 | 50.20 | 50.25 | 21.0K |
| 15:05 | 50.20 | 50.45 | 50.20 | 50.45 | 10.0K |
| 15:10 | 50.50 | 51.10 | 50.50 | 51.10 | 22.0K |
| 15:15 | 51.15 | 51.45 | 51.15 | 51.40 | 20.5K |
| 15:20 | 51.60 | 52.00 | 51.60 | 51.90 | 12.0K |
| 15:25 | 51.95 | 51.95 | 51.40 | 51.40 | 20.0K |
| 15:30 | 51.50 | 51.75 | 51.10 | 51.45 | 15.0K |
| 15:35 | 51.50 | 51.50 | 51.35 | 51.50 | 8.0K |
| 15:40 | 51.45 | 51.45 | 51.35 | 51.40 | 9.5K |
| 15:45 | 51.20 | 51.45 | 51.20 | 51.40 | 9.0K |
| 15:50 | 51.15 | 51.30 | 51.15 | 51.25 | 15.0K |
| 15:55 | 51.35 | 51.45 | 51.35 | 51.45 | 3.0K |