Pegbio

2565
🏛️ hong-kong →
55.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.95 56.15 55.95 56.15 2.0K
09:35 56.30 56.30 56.25 56.25 5.5K
09:40 56.15 56.15 55.90 56.00 0.0K
09:45 56.10 56.10 55.90 55.90 0.5K
09:50 55.45 55.80 55.45 55.50 6.5K
09:55 55.95 55.95 55.90 55.90 1.5K
10:00 55.85 55.90 55.85 55.90 8.5K
10:05 55.95 55.95 55.70 55.75 7.5K
10:10 55.90 55.90 55.90 55.90 2.0K
10:15 55.90 55.90 55.90 55.90 3.0K
10:20 55.90 55.90 55.80 55.80 1.5K
10:25 55.70 55.90 55.60 55.80 13.0K
10:30 55.95 55.95 55.95 55.95 1.5K
10:45 55.90 55.90 55.90 55.90 2.0K
11:00 55.90 55.90 55.90 55.90 9.0K
11:10 55.70 56.00 55.70 56.00 28.5K
11:15 55.95 56.35 55.95 56.05 49.5K
11:20 56.40 56.50 56.00 56.10 74.5K
11:25 56.15 56.15 56.10 56.10 6.0K
11:30 56.00 56.05 56.00 56.05 30.5K
11:35 56.10 56.10 56.10 56.10 5.0K
11:40 56.00 56.00 56.00 56.00 0.5K
11:55 56.20 56.20 56.20 56.20 0.5K
13:00 56.15 56.15 55.90 56.05 0.0K
13:05 56.00 56.00 55.80 55.80 0.5K
13:10 55.65 55.65 54.80 55.55 17.0K
13:15 55.60 55.60 55.55 55.60 0.5K
13:25 55.65 55.80 55.60 55.75 24.0K
13:30 55.80 56.05 55.80 56.05 91.0K
13:35 56.10 56.20 56.05 56.05 26.0K
13:40 56.10 56.15 56.10 56.15 11.5K
13:55 55.80 56.05 55.70 56.05 4.0K
14:00 56.00 56.00 55.70 56.00 1.0K
14:05 55.65 55.65 55.65 55.65 0.5K
14:10 55.90 55.90 55.90 55.90 1.0K
14:25 55.60 55.60 55.60 55.60 1.0K
14:30 55.85 55.85 55.85 55.85 0.5K
14:50 55.60 55.75 55.55 55.75 1.5K
14:55 55.85 56.00 55.85 56.00 2.0K
15:05 55.60 55.95 55.60 55.90 4.0K
15:15 56.00 56.00 56.00 56.00 3.0K
15:45 55.70 55.90 55.70 55.90 2.5K
15:50 55.65 55.85 55.65 55.85 2.5K
15:55 55.90 55.90 55.90 55.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available