Pegbio

2565
🏛️ hong-kong →
55.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.85 56.50 56.85 1.5K
09:35 56.15 56.30 55.90 56.30 1.5K
09:40 56.25 56.30 56.25 56.25 0.0K
09:45 55.55 55.80 55.55 55.75 1.0K
09:50 55.70 56.10 55.70 56.00 4.5K
09:55 55.95 55.95 55.95 55.95 0.0K
10:00 56.00 56.00 55.95 55.95 0.0K
10:05 55.90 55.90 55.80 55.80 0.0K
10:10 55.75 55.90 55.75 55.90 0.0K
10:15 55.85 55.85 55.45 55.80 2.5K
10:20 55.70 55.70 55.50 55.70 1.0K
10:40 55.40 55.60 55.10 55.10 2.5K
10:45 55.50 55.50 55.35 55.40 5.0K
10:50 55.50 55.50 55.20 55.35 10.5K
10:55 55.40 55.55 55.30 55.35 24.5K
11:05 55.40 55.40 55.25 55.30 6.0K
11:10 55.25 55.25 55.25 55.25 13.5K
11:15 55.30 55.50 55.30 55.50 11.0K
11:20 55.45 55.45 55.35 55.35 0.5K
11:25 55.20 55.30 55.20 55.30 1.5K
11:35 55.25 55.25 55.20 55.20 0.5K
11:40 55.15 55.15 55.10 55.10 5.0K
11:45 55.35 55.35 55.35 55.35 1.0K
13:00 54.90 54.90 54.90 54.90 1.0K
13:05 54.60 55.15 54.60 55.15 10.5K
13:15 55.10 55.10 54.90 54.90 1.0K
13:20 55.05 55.05 55.05 55.05 0.5K
13:35 55.00 55.00 55.00 55.00 1.0K
14:10 54.80 54.85 54.80 54.85 1.5K
14:15 54.95 54.95 54.90 54.90 5.0K
14:25 54.65 54.65 54.50 54.50 24.5K
14:30 54.60 55.30 54.60 55.30 10.5K
14:35 55.25 55.30 55.25 55.30 13.5K
14:40 55.05 55.05 55.05 55.05 0.5K
14:45 55.10 55.10 55.00 55.00 1.0K
14:50 55.15 55.15 55.15 55.15 0.5K
15:05 55.10 55.15 55.05 55.15 0.0K
15:10 55.10 55.15 55.05 55.15 7.5K
15:15 55.10 55.15 54.80 54.80 1.5K
15:20 55.00 55.05 54.95 55.05 5.5K
15:25 54.95 55.00 54.90 54.90 0.5K
15:35 54.40 54.85 54.40 54.85 5.5K
15:40 54.75 54.90 54.20 54.90 14.5K
15:50 55.05 55.05 55.00 55.00 5.0K
15:55 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available