Peijia Med

9996
🏛️ hong-kong →
6.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.72 6.53 6.64 137.0K
09:35 6.60 6.61 6.54 6.54 85.0K
09:40 6.53 6.55 6.51 6.52 153.0K
09:45 6.51 6.54 6.51 6.54 68.0K
09:50 6.55 6.55 6.46 6.47 338.0K
09:55 6.45 6.47 6.44 6.44 241.0K
10:00 6.45 6.48 6.43 6.48 301.0K
10:05 6.47 6.49 6.46 6.46 33.0K
10:10 6.44 6.46 6.44 6.46 73.0K
10:15 6.47 6.52 6.47 6.50 73.0K
10:20 6.51 6.51 6.50 6.51 43.0K
10:25 6.50 6.51 6.50 6.51 12.0K
10:30 6.50 6.51 6.50 6.51 20.0K
10:35 6.50 6.51 6.50 6.51 34.0K
10:40 6.52 6.52 6.52 6.52 2.0K
10:45 6.51 6.51 6.51 6.51 4.0K
10:50 6.52 6.52 6.52 6.52 1.0K
10:55 6.51 6.52 6.51 6.52 55.0K
11:00 6.53 6.53 6.52 6.52 20.0K
11:05 6.53 6.54 6.53 6.54 50.0K
11:15 6.53 6.53 6.52 6.52 13.0K
11:20 6.53 6.53 6.51 6.51 39.0K
11:55 6.52 6.52 6.52 6.52 3.0K
13:00 6.56 6.60 6.56 6.59 63.0K
13:05 6.60 6.64 6.59 6.62 89.0K
13:10 6.64 6.64 6.61 6.61 23.0K
13:15 6.62 6.63 6.57 6.60 38.0K
13:20 6.58 6.58 6.57 6.58 23.0K
13:25 6.57 6.58 6.57 6.58 18.0K
13:35 6.57 6.58 6.57 6.58 3.0K
13:40 6.57 6.57 6.55 6.55 27.0K
13:50 6.56 6.56 6.55 6.55 3.0K
13:55 6.54 6.54 6.53 6.53 16.0K
14:00 6.55 6.55 6.54 6.54 6.0K
14:05 6.55 6.57 6.54 6.57 37.0K
14:15 6.55 6.55 6.55 6.55 1.0K
14:20 6.57 6.57 6.57 6.57 10.0K
14:25 6.55 6.55 6.55 6.55 7.0K
14:35 6.57 6.59 6.57 6.59 44.0K
14:40 6.58 6.59 6.58 6.59 7.0K
14:45 6.58 6.58 6.57 6.57 9.0K
14:50 6.58 6.58 6.58 6.58 8.0K
15:00 6.57 6.57 6.57 6.57 24.0K
15:05 6.59 6.59 6.59 6.59 27.0K
15:10 6.63 6.65 6.63 6.65 45.0K
15:15 6.66 6.66 6.58 6.59 154.0K
15:25 6.57 6.59 6.57 6.59 7.0K
15:30 6.56 6.56 6.56 6.56 25.0K
15:40 6.57 6.58 6.56 6.56 23.0K
15:50 6.57 6.57 6.57 6.57 36.0K
15:55 6.58 6.62 6.57 6.61 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available