630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 496.00 | 496.00 | 496.00 | 496.00 | 14.3K |
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 09:30 | 494.00 | 494.00 | 494.00 | 494.00 | 11.7K |
| 09:35 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 09:40 | 494.00 | 494.00 | 494.00 | 494.00 | 8.9K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 14.8K |
| 10:10 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 10:15 | 494.00 | 494.00 | 494.00 | 494.00 | 15.5K |
| 10:20 | 496.00 | 496.00 | 494.00 | 494.00 | 1.1K |
| 10:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:35 | 496.00 | 496.00 | 496.00 | 496.00 | 19.6K |
| 10:40 | 494.00 | 494.00 | 494.00 | 494.00 | 5.0K |
| 10:45 | 496.00 | 496.00 | 496.00 | 496.00 | 9.6K |
| 11:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 11:20 | 496.00 | 500.00 | 496.00 | 500.00 | 4.5K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 4.0K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 14:55 | 496.00 | 500.00 | 496.00 | 500.00 | 49.6K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 100.0K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 8.1K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 15:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 46.0K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |