Penghua CNI Vaccine and Biotechnology Index Exchan

159657
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 642.3K
09:35 0.72 0.72 0.72 0.72 284.0K
09:40 0.72 0.72 0.72 0.72 2.3K
09:45 0.72 0.72 0.72 0.72 350.8K
09:55 0.72 0.72 0.72 0.72 10.0K
10:00 0.72 0.72 0.72 0.72 100.0K
10:05 0.72 0.72 0.72 0.72 170.1K
10:10 0.72 0.72 0.72 0.72 170.0K
10:15 0.73 0.73 0.73 0.73 39.5K
10:25 0.73 0.73 0.73 0.73 17.4K
10:35 0.72 0.72 0.72 0.72 200.0K
10:40 0.72 0.72 0.72 0.72 90.4K
10:50 0.72 0.72 0.72 0.72 395.2K
10:55 0.73 0.73 0.73 0.73 12.0K
11:00 0.73 0.73 0.73 0.73 7.2K
11:05 0.73 0.73 0.73 0.73 170.0K
11:15 0.73 0.73 0.73 0.73 214.6K
11:20 0.73 0.73 0.73 0.73 373.2K
11:25 0.73 0.73 0.73 0.73 35.0K
13:00 0.73 0.73 0.73 0.73 35.2K
13:10 0.73 0.73 0.73 0.73 10.7K
13:15 0.73 0.73 0.73 0.73 40.5K
13:25 0.73 0.73 0.73 0.73 180.6K
13:30 0.73 0.73 0.73 0.73 350.5K
13:35 0.73 0.73 0.73 0.73 34.9K
13:45 0.73 0.73 0.73 0.73 494.5K
13:50 0.73 0.73 0.73 0.73 3.2K
13:55 0.73 0.73 0.73 0.73 527.5K
14:05 0.73 0.73 0.73 0.73 20.5K
14:15 0.73 0.73 0.73 0.73 175.1K
14:20 0.73 0.73 0.73 0.73 15.0K
14:25 0.73 0.73 0.73 0.73 1.9K
14:30 0.73 0.73 0.73 0.73 5.3K
14:35 0.73 0.73 0.73 0.73 0.1K
14:40 0.73 0.73 0.73 0.73 165.9K
14:45 0.73 0.73 0.73 0.73 0.3K
14:50 0.73 0.73 0.73 0.73 30.0K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available