Penghua CSI A50

512240
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 500.1K
09:35 1.15 1.15 1.15 1.15 219.8K
09:40 1.15 1.15 1.15 1.15 332.8K
09:50 1.15 1.15 1.15 1.15 20.7K
09:55 1.15 1.15 1.15 1.15 199.8K
10:00 1.15 1.15 1.15 1.15 5.0K
10:05 1.15 1.15 1.15 1.15 1.0K
10:10 1.15 1.15 1.15 1.15 279.1K
10:20 1.15 1.15 1.15 1.15 50.0K
10:25 1.15 1.15 1.15 1.15 33.3K
10:30 1.15 1.16 1.15 1.16 213.4K
10:35 1.16 1.16 1.16 1.16 15.0K
10:40 1.16 1.16 1.16 1.16 5.1K
10:45 1.16 1.16 1.16 1.16 20.1K
10:50 1.16 1.16 1.16 1.16 76.9K
11:00 1.16 1.16 1.16 1.16 85.0K
11:05 1.16 1.16 1.16 1.16 20.0K
11:10 1.16 1.16 1.16 1.16 5.0K
11:20 1.16 1.16 1.16 1.16 200.0K
11:25 1.16 1.16 1.16 1.16 80.1K
13:00 1.16 1.16 1.16 1.16 342.5K
13:20 1.16 1.16 1.16 1.16 199.4K
13:25 1.16 1.16 1.16 1.16 0.1K
13:30 1.16 1.16 1.16 1.16 88.8K
13:35 1.16 1.16 1.16 1.16 28.9K
13:45 1.16 1.16 1.16 1.16 50.0K
13:50 1.16 1.16 1.16 1.16 20.3K
14:05 1.16 1.16 1.16 1.16 200.3K
14:15 1.16 1.16 1.16 1.16 0.5K
14:20 1.16 1.16 1.16 1.16 0.6K
14:25 1.16 1.16 1.16 1.16 450.3K
14:30 1.16 1.16 1.16 1.16 150.0K
14:35 1.16 1.16 1.16 1.16 0.5K
14:50 1.16 1.16 1.16 1.16 0.2K
14:55 1.16 1.16 1.16 1.16 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available