Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.95 0.91 0.95 6.7K
09:40 0.94 0.94 0.94 0.94 30.0K
09:45 0.94 0.94 0.94 0.94 1.0K
09:50 0.95 0.95 0.95 0.95 0.1K
10:00 0.94 0.94 0.94 0.94 2.0K
10:10 0.94 0.94 0.94 0.94 31.9K
13:10 0.94 0.95 0.94 0.95 39.9K
13:15 0.95 0.95 0.95 0.95 12.5K
13:30 0.95 0.95 0.95 0.95 29.6K
13:35 0.95 0.95 0.95 0.95 0.1K
13:45 0.95 0.95 0.95 0.95 10.0K
14:25 0.95 0.95 0.95 0.95 12.2K
14:40 0.94 0.94 0.94 0.94 342.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available