Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,000.0K
09:35 0.94 0.94 0.94 0.94 3.1K
09:40 0.94 0.94 0.94 0.94 5.2K
09:45 0.94 0.94 0.94 0.94 9.7K
09:55 0.94 0.94 0.94 0.94 11.6K
10:00 0.94 0.94 0.94 0.94 0.4K
10:30 0.94 0.94 0.94 0.94 100.0K
10:40 0.94 0.94 0.94 0.94 0.6K
10:45 0.94 0.94 0.94 0.94 2.1K
10:50 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 1.0K
11:05 0.94 0.94 0.94 0.94 2.0K
11:15 0.94 0.94 0.94 0.94 0.5K
11:20 0.94 0.94 0.94 0.94 2.0K
11:25 0.94 0.94 0.94 0.94 4.0K
13:00 0.94 0.94 0.94 0.94 1.0K
13:05 0.94 0.94 0.94 0.94 0.1K
13:25 0.94 0.94 0.94 0.94 10.0K
13:35 0.94 0.94 0.94 0.94 0.1K
13:50 0.94 0.94 0.94 0.94 1,066.0K
14:05 0.94 0.94 0.94 0.94 399.8K
14:15 0.94 0.94 0.94 0.94 429.9K
14:40 0.94 0.94 0.94 0.94 261.6K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available