Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 16.8K
09:35 0.94 0.94 0.94 0.94 238.2K
09:50 0.94 0.94 0.94 0.94 434.6K
09:55 0.94 0.94 0.94 0.94 365.9K
10:00 0.94 0.94 0.94 0.94 192.0K
10:05 0.94 0.94 0.94 0.94 265.3K
10:10 0.94 0.94 0.94 0.94 355.0K
10:15 0.94 0.94 0.94 0.94 26.0K
10:20 0.94 0.94 0.94 0.94 1,000.0K
10:30 0.94 0.94 0.94 0.94 55.0K
10:35 0.94 0.94 0.94 0.94 246.1K
10:40 0.94 0.95 0.94 0.95 196.1K
10:45 0.95 0.95 0.95 0.95 58.5K
10:55 0.94 0.94 0.94 0.94 1.0K
11:05 0.95 0.95 0.95 0.95 565.1K
11:10 0.95 0.95 0.95 0.95 4.7K
13:00 0.95 0.95 0.95 0.95 821.9K
13:05 0.95 0.95 0.95 0.95 20.9K
13:10 0.95 0.95 0.95 0.95 201.0K
13:20 0.95 0.95 0.95 0.95 2,435.8K
13:25 0.95 0.95 0.95 0.95 1.0K
13:30 0.95 0.95 0.95 0.95 1.0K
13:35 0.95 0.95 0.95 0.95 10.5K
13:40 0.95 0.95 0.95 0.95 45.8K
13:45 0.95 0.95 0.95 0.95 5.5K
13:50 0.95 0.95 0.95 0.95 50.3K
13:55 0.95 0.95 0.95 0.95 170.0K
14:00 0.95 0.95 0.95 0.95 400.6K
14:10 0.96 0.96 0.96 0.96 60.0K
14:25 0.95 0.96 0.95 0.96 99.5K
14:30 0.96 0.96 0.96 0.96 150.9K
14:35 0.96 0.96 0.96 0.96 0.6K
14:40 0.95 0.96 0.95 0.96 166.4K
14:45 0.96 0.96 0.96 0.96 20.4K
14:50 0.96 0.96 0.96 0.96 2.0K
14:55 0.96 0.96 0.96 0.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available