Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 225.5K
09:35 0.95 0.95 0.94 0.95 60.0K
09:55 0.95 0.95 0.95 0.95 0.1K
10:00 0.95 0.95 0.95 0.95 0.1K
10:05 0.95 0.95 0.95 0.95 3.0K
10:15 0.95 0.95 0.95 0.95 2.0K
10:20 0.95 0.95 0.95 0.95 4.0K
10:50 0.95 0.95 0.95 0.95 14.2K
11:00 0.95 0.95 0.95 0.95 20.0K
11:25 0.95 0.95 0.95 0.95 40.1K
13:00 0.95 0.95 0.95 0.95 2.4K
13:05 0.95 0.95 0.95 0.95 23.1K
13:35 0.95 0.95 0.95 0.95 0.1K
13:55 0.95 0.95 0.95 0.95 100.0K
14:05 0.95 0.95 0.95 0.95 10.0K
14:10 0.94 0.94 0.94 0.94 10.0K
14:15 0.94 0.94 0.94 0.94 1.1K
14:20 0.95 0.95 0.95 0.95 3.0K
14:30 0.94 0.94 0.94 0.94 130.7K
14:35 0.94 0.94 0.94 0.94 1.2K
14:40 0.94 0.94 0.94 0.94 1.1K
14:45 0.94 0.94 0.94 0.94 76.8K
14:55 0.94 0.94 0.94 0.94 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available