Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1.1K
09:35 0.94 0.94 0.94 0.94 2.2K
09:40 0.95 0.95 0.95 0.95 27.0K
09:45 0.95 0.95 0.95 0.95 27.0K
09:55 0.95 0.95 0.95 0.95 25.0K
10:15 0.95 0.95 0.95 0.95 1.0K
10:20 0.95 0.95 0.95 0.95 1.0K
10:45 0.95 0.95 0.95 0.95 750.0K
10:50 0.95 0.95 0.95 0.95 2,434.2K
10:55 0.95 0.95 0.95 0.95 1,000.0K
11:00 0.95 0.95 0.95 0.95 500.0K
11:05 0.95 0.95 0.95 0.95 6.4K
11:15 0.95 0.95 0.95 0.95 52.0K
13:15 0.95 0.95 0.95 0.95 40.2K
13:25 0.94 0.94 0.94 0.94 0.1K
13:30 0.94 0.94 0.94 0.94 0.7K
13:35 0.94 0.94 0.94 0.94 9.0K
13:40 0.94 0.94 0.94 0.94 3.0K
13:50 0.94 0.94 0.94 0.94 7.6K
14:10 0.94 0.94 0.94 0.94 21.0K
14:15 0.94 0.94 0.94 0.94 67.3K
14:20 0.94 0.94 0.94 0.94 177.7K
14:40 0.94 0.94 0.94 0.94 168.1K
14:45 0.94 0.94 0.94 0.94 3.1K
14:55 0.94 0.94 0.94 0.94 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available