Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 928.7K
09:35 0.96 0.96 0.96 0.96 400.2K
09:55 0.96 0.96 0.96 0.96 3.0K
10:00 0.96 0.96 0.96 0.96 2.0K
10:50 0.96 0.96 0.96 0.96 3.8K
11:10 0.96 0.96 0.96 0.96 0.1K
11:20 0.96 0.96 0.96 0.96 1.0K
11:25 0.96 0.96 0.96 0.96 0.1K
13:00 0.96 0.96 0.96 0.96 0.1K
14:10 0.96 0.96 0.96 0.96 30.4K
14:35 0.96 0.96 0.96 0.96 4.2K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available