Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 66.5K
09:35 0.96 0.96 0.96 0.96 464.4K
09:40 0.96 0.96 0.96 0.96 131.0K
09:45 0.96 0.96 0.96 0.96 3.0K
10:30 0.96 0.96 0.96 0.96 0.2K
10:35 0.96 0.96 0.96 0.96 25.5K
10:45 0.96 0.96 0.96 0.96 974.3K
10:50 0.96 0.96 0.96 0.96 25.7K
11:25 0.96 0.96 0.96 0.96 0.1K
13:00 0.96 0.96 0.96 0.96 0.1K
14:20 0.96 0.96 0.96 0.96 5.0K
14:40 0.96 0.96 0.96 0.96 0.2K
14:45 0.97 0.97 0.97 0.97 0.4K
14:50 0.97 0.97 0.97 0.97 6.0K
14:55 0.96 0.96 0.96 0.96 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available