Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.96 7.5K
09:35 0.96 0.96 0.96 0.96 13.6K
09:40 0.96 0.96 0.96 0.96 59.0K
09:45 0.96 0.96 0.96 0.96 100.8K
09:55 0.96 0.96 0.96 0.96 0.1K
10:05 0.96 0.96 0.96 0.96 2.0K
11:10 0.96 0.96 0.96 0.96 3.0K
11:25 0.96 0.96 0.96 0.96 105.6K
13:00 0.96 0.96 0.96 0.96 35.0K
13:10 0.96 0.96 0.96 0.96 3.0K
13:35 0.97 0.97 0.97 0.97 0.1K
14:15 0.96 0.96 0.96 0.96 0.1K
14:35 0.96 0.96 0.96 0.96 9.9K
14:40 0.96 0.96 0.96 0.96 0.2K
14:45 0.96 0.96 0.96 0.96 2.5K
14:50 0.96 0.96 0.96 0.96 14.3K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available