Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 3.5K
09:35 0.99 0.99 0.99 0.99 1.0K
09:45 0.99 0.99 0.99 0.99 0.5K
09:50 0.99 0.99 0.99 0.99 11.0K
10:00 0.99 0.99 0.99 0.99 1.2K
10:05 0.99 0.99 0.99 0.99 7.8K
10:15 0.99 0.99 0.99 0.99 0.6K
10:20 0.99 0.99 0.99 0.99 5.5K
13:10 0.99 0.99 0.99 0.99 8.4K
13:30 0.99 0.99 0.99 0.99 18.0K
14:05 0.99 0.99 0.99 0.99 1.5K
14:10 0.99 0.99 0.99 0.99 11.7K
14:30 0.99 0.99 0.99 0.99 2.0K
14:40 0.99 0.99 0.99 0.99 76.8K
14:45 0.99 0.99 0.99 0.99 0.1K
14:50 0.99 0.99 0.99 0.99 0.5K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available