1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 76.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.9K |