Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.99 0.99 0.99 0.99 0.1K
10:05 0.98 0.98 0.98 0.98 0.1K
10:10 0.99 0.99 0.99 0.99 40.0K
10:40 0.98 0.98 0.98 0.98 0.2K
10:45 0.98 0.98 0.98 0.98 1.7K
13:00 0.98 0.98 0.98 0.98 0.5K
14:20 0.98 0.98 0.98 0.98 1.7K
14:40 0.99 0.99 0.99 0.99 41.7K
14:50 0.99 0.99 0.99 0.99 0.1K
14:55 0.99 0.99 0.99 0.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available