1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 19.4K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 17.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 42.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 43.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 43.7K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 2.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |