1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 285.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 173.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 57.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 519.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |