1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 47.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 58.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 12.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 106.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |