1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.98 | 1.00 | 60.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 90.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 223.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 789.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 19.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 60.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 1,329.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 12.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |