1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 162.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 174.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 107.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 8.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 206.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |