Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.99 0.99 0.99 0.99 5.0K
09:50 0.99 0.99 0.99 0.99 17.2K
10:05 0.99 0.99 0.99 0.99 10.0K
10:10 0.99 0.99 0.99 0.99 1.0K
10:15 0.99 0.99 0.99 0.99 5.0K
10:25 0.99 0.99 0.99 0.99 10.0K
10:45 0.99 0.99 0.99 0.99 12.0K
11:15 0.99 0.99 0.99 0.99 10.0K
11:25 0.99 0.99 0.99 0.99 1.0K
13:00 0.99 0.99 0.99 0.99 10.6K
13:30 0.99 0.99 0.99 0.99 51.8K
14:05 0.99 0.99 0.99 0.99 10.0K
14:35 0.99 0.99 0.99 0.99 10.0K
14:45 0.99 0.99 0.99 0.99 1.5K
14:50 0.99 0.99 0.99 0.99 69.7K
14:55 0.99 0.99 0.99 0.99 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available