1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 494.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 40.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 192.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 11.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 160.1K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 92.8K |