1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 88.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,822.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 60.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 116.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 133.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 416.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 59.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 31.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 282.0K |