1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 67.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 184.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 283.4K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 891.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 598.6K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 20.9K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 16.7K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 160.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6.4K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 17.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 7.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 60.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 63.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 17.9K |