1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 167.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 412.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 176.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 69.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 48.6K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 25.7K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 492.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.9K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 13.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 68.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 35.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 7.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4K |