1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 54.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 8.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 232.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 68.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 4.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 185.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 51.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |