1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 62.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 190.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 264.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 32.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 66.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 59.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 132.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 129.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 89.8K |