1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 218.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 111.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |