1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 2.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 76.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 97.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 52.7K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 26.5K |