1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 197.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 277.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 479.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 218.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 212.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 293.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 122.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 348.9K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 552.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 962.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 252.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 540.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 167.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 5.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |