1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 5.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 69.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 176.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 99.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 62.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 204.0K |