1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 65.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 31.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 557.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 45.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 17.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 38.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 105.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 15.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 22.1K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 22.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 63.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |