Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.77 0.77 44,791.2K
09:35 0.77 0.78 0.77 0.78 27,809.6K
09:40 0.78 0.78 0.77 0.77 24,668.1K
09:45 0.77 0.77 0.77 0.77 19,064.8K
09:50 0.77 0.77 0.77 0.77 34,890.7K
09:55 0.77 0.77 0.76 0.76 25,126.4K
10:00 0.76 0.77 0.76 0.77 22,985.2K
10:05 0.77 0.77 0.76 0.76 15,662.7K
10:10 0.76 0.77 0.76 0.76 13,158.9K
10:15 0.76 0.76 0.76 0.76 16,121.3K
10:20 0.76 0.76 0.76 0.76 15,316.0K
10:25 0.76 0.76 0.76 0.76 21,362.1K
10:30 0.76 0.76 0.75 0.76 15,398.1K
10:35 0.76 0.76 0.75 0.76 16,025.6K
10:40 0.76 0.76 0.75 0.76 9,462.9K
10:45 0.76 0.76 0.76 0.76 13,219.1K
10:50 0.76 0.76 0.76 0.76 8,894.1K
10:55 0.76 0.76 0.76 0.76 7,294.3K
11:00 0.76 0.76 0.76 0.76 6,397.9K
11:05 0.76 0.76 0.76 0.76 4,087.4K
11:10 0.76 0.76 0.76 0.76 3,940.6K
11:15 0.76 0.76 0.76 0.76 6,532.3K
11:20 0.76 0.76 0.76 0.76 5,861.6K
11:25 0.76 0.77 0.76 0.77 5,301.0K
13:00 0.77 0.77 0.76 0.76 17,640.2K
13:05 0.76 0.77 0.76 0.76 6,502.0K
13:10 0.76 0.77 0.76 0.77 18,888.5K
13:15 0.77 0.77 0.76 0.77 9,537.6K
13:20 0.77 0.77 0.77 0.77 3,435.9K
13:25 0.77 0.77 0.76 0.76 4,843.5K
13:30 0.76 0.76 0.76 0.76 2,294.7K
13:35 0.76 0.76 0.76 0.76 1,870.9K
13:40 0.76 0.77 0.76 0.77 7,375.2K
13:45 0.77 0.77 0.77 0.77 9,021.3K
13:50 0.77 0.77 0.77 0.77 6,487.9K
13:55 0.77 0.77 0.77 0.77 5,995.8K
14:00 0.77 0.77 0.77 0.77 35,672.1K
14:05 0.77 0.77 0.77 0.77 8,130.5K
14:10 0.77 0.77 0.77 0.77 7,443.9K
14:15 0.77 0.77 0.77 0.77 5,099.1K
14:20 0.77 0.77 0.77 0.77 11,845.6K
14:25 0.77 0.78 0.77 0.77 6,914.0K
14:30 0.77 0.77 0.77 0.77 5,641.5K
14:35 0.77 0.78 0.77 0.78 7,864.1K
14:40 0.78 0.78 0.77 0.78 19,684.6K
14:45 0.78 0.78 0.77 0.78 20,572.3K
14:50 0.78 0.78 0.78 0.78 12,053.7K
14:55 0.78 0.78 0.78 0.78 20,358.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available