Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.77 0.77 8,644.7K
09:35 0.77 0.77 0.77 0.77 118,302.8K
09:40 0.77 0.77 0.77 0.77 39,755.6K
09:45 0.77 0.77 0.77 0.77 5,650.9K
09:50 0.77 0.77 0.77 0.77 4,261.4K
09:55 0.77 0.77 0.77 0.77 6,237.6K
10:00 0.77 0.77 0.77 0.77 3,618.3K
10:05 0.77 0.77 0.77 0.77 9,210.9K
10:10 0.77 0.77 0.77 0.77 5,226.1K
10:15 0.77 0.77 0.77 0.77 8,231.2K
10:20 0.77 0.77 0.77 0.77 8,958.0K
10:25 0.77 0.77 0.76 0.77 10,612.2K
10:30 0.76 0.77 0.76 0.76 2,841.2K
10:35 0.76 0.76 0.76 0.76 10,625.7K
10:40 0.76 0.76 0.76 0.76 2,690.0K
10:45 0.76 0.76 0.76 0.76 12,586.9K
10:50 0.76 0.76 0.76 0.76 3,543.7K
10:55 0.76 0.76 0.76 0.76 4,550.0K
11:00 0.76 0.76 0.76 0.76 5,345.3K
11:05 0.76 0.76 0.76 0.76 10,321.2K
11:10 0.76 0.76 0.76 0.76 4,156.2K
11:15 0.76 0.76 0.76 0.76 2,800.4K
11:20 0.76 0.76 0.76 0.76 2,328.8K
11:25 0.76 0.76 0.76 0.76 2,786.0K
13:00 0.76 0.76 0.76 0.76 5,730.1K
13:05 0.76 0.76 0.76 0.76 1,619.0K
13:10 0.76 0.76 0.76 0.76 3,834.2K
13:15 0.76 0.76 0.76 0.76 6,606.7K
13:20 0.76 0.76 0.76 0.76 1,124.1K
13:25 0.76 0.76 0.76 0.76 5,698.6K
13:30 0.76 0.76 0.76 0.76 13,109.7K
13:35 0.76 0.76 0.76 0.76 4,374.3K
13:40 0.76 0.76 0.76 0.76 1,751.2K
13:45 0.76 0.76 0.76 0.76 20,287.5K
13:50 0.76 0.76 0.75 0.75 13,210.8K
13:55 0.76 0.76 0.75 0.76 4,070.2K
14:00 0.76 0.76 0.75 0.75 6,552.4K
14:05 0.75 0.75 0.75 0.75 5,850.3K
14:10 0.75 0.76 0.75 0.75 15,904.3K
14:15 0.75 0.75 0.75 0.75 5,083.9K
14:20 0.75 0.75 0.75 0.75 16,478.9K
14:25 0.75 0.75 0.75 0.75 18,018.1K
14:30 0.75 0.75 0.75 0.75 5,158.9K
14:35 0.75 0.75 0.75 0.75 11,714.7K
14:40 0.75 0.75 0.75 0.75 5,573.2K
14:45 0.75 0.75 0.75 0.75 9,693.3K
14:50 0.75 0.75 0.75 0.75 10,395.1K
14:55 0.75 0.75 0.75 0.75 9,561.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available