Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 7,607.6K
09:35 0.73 0.73 0.73 0.73 10,038.0K
09:40 0.73 0.73 0.73 0.73 7,484.0K
09:45 0.73 0.73 0.73 0.73 1,856.9K
09:50 0.73 0.73 0.73 0.73 3,381.7K
09:55 0.73 0.73 0.73 0.73 3,013.6K
10:00 0.73 0.73 0.73 0.73 3,451.2K
10:05 0.73 0.73 0.73 0.73 5,114.8K
10:10 0.73 0.73 0.73 0.73 4,803.3K
10:15 0.73 0.73 0.73 0.73 1,627.2K
10:20 0.73 0.73 0.73 0.73 2,755.9K
10:25 0.73 0.73 0.73 0.73 2,787.0K
10:30 0.73 0.73 0.72 0.73 4,393.0K
10:35 0.73 0.73 0.72 0.73 8,364.7K
10:40 0.73 0.73 0.73 0.73 1,733.4K
10:45 0.73 0.73 0.73 0.73 496.4K
10:50 0.73 0.73 0.73 0.73 2,628.8K
10:55 0.73 0.73 0.72 0.73 1,834.7K
11:00 0.73 0.73 0.72 0.73 2,058.2K
11:05 0.73 0.73 0.73 0.73 1,153.6K
11:10 0.73 0.73 0.73 0.73 1,829.0K
11:15 0.73 0.73 0.73 0.73 2,938.1K
11:20 0.73 0.73 0.72 0.73 1,520.5K
11:25 0.73 0.73 0.72 0.72 4,598.6K
13:00 0.72 0.72 0.72 0.72 16,814.0K
13:05 0.72 0.72 0.72 0.72 4,481.5K
13:10 0.72 0.72 0.72 0.72 7,829.1K
13:15 0.72 0.73 0.72 0.72 15,018.4K
13:20 0.72 0.73 0.72 0.72 4,810.8K
13:25 0.72 0.73 0.72 0.72 2,416.2K
13:30 0.73 0.73 0.72 0.72 2,901.5K
13:35 0.72 0.72 0.72 0.72 2,232.6K
13:40 0.72 0.72 0.72 0.72 3,449.7K
13:45 0.72 0.72 0.72 0.72 6,017.0K
13:50 0.72 0.72 0.72 0.72 1,850.8K
13:55 0.72 0.72 0.72 0.72 1,928.9K
14:00 0.72 0.72 0.72 0.72 2,757.8K
14:05 0.72 0.72 0.72 0.72 5,255.1K
14:10 0.72 0.72 0.71 0.72 8,086.6K
14:15 0.72 0.72 0.71 0.71 3,933.6K
14:20 0.72 0.72 0.71 0.71 4,258.3K
14:25 0.71 0.72 0.71 0.72 4,061.3K
14:30 0.72 0.72 0.71 0.72 3,610.7K
14:35 0.72 0.72 0.71 0.71 3,731.0K
14:40 0.71 0.71 0.71 0.71 5,984.9K
14:45 0.71 0.71 0.71 0.71 3,277.3K
14:50 0.71 0.71 0.71 0.71 8,467.5K
14:55 0.71 0.71 0.71 0.71 8,066.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available