Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 11,995.0K
09:35 0.71 0.71 0.71 0.71 28,010.6K
09:40 0.71 0.71 0.71 0.71 5,166.9K
09:45 0.71 0.71 0.71 0.71 5,548.3K
09:50 0.71 0.71 0.71 0.71 2,250.3K
09:55 0.71 0.71 0.71 0.71 4,187.6K
10:00 0.71 0.71 0.70 0.71 5,849.3K
10:05 0.71 0.71 0.71 0.71 1,502.9K
10:10 0.71 0.71 0.71 0.71 2,129.7K
10:15 0.71 0.71 0.71 0.71 1,701.1K
10:20 0.71 0.71 0.71 0.71 1,190.3K
10:25 0.71 0.71 0.71 0.71 1,201.3K
10:30 0.71 0.71 0.71 0.71 710.8K
10:35 0.71 0.71 0.71 0.71 1,197.5K
10:40 0.71 0.71 0.71 0.71 827.9K
10:45 0.71 0.71 0.71 0.71 976.9K
10:50 0.71 0.71 0.71 0.71 546.5K
10:55 0.71 0.71 0.71 0.71 2,183.8K
11:00 0.71 0.72 0.71 0.72 5,675.4K
11:05 0.72 0.72 0.71 0.71 2,024.0K
11:10 0.71 0.72 0.71 0.72 7,268.3K
11:15 0.72 0.72 0.72 0.72 4,012.3K
11:20 0.72 0.72 0.72 0.72 5,279.5K
11:25 0.72 0.72 0.72 0.72 7,020.7K
13:00 0.72 0.73 0.72 0.73 22,867.3K
13:05 0.73 0.73 0.72 0.72 6,967.5K
13:10 0.72 0.72 0.72 0.72 5,199.2K
13:15 0.72 0.73 0.72 0.72 5,319.2K
13:20 0.72 0.72 0.72 0.72 2,545.9K
13:25 0.72 0.72 0.72 0.72 7,567.5K
13:30 0.72 0.72 0.72 0.72 2,909.3K
13:35 0.72 0.72 0.72 0.72 1,561.2K
13:40 0.72 0.73 0.72 0.72 3,927.2K
13:45 0.72 0.72 0.72 0.72 1,710.9K
13:50 0.72 0.72 0.72 0.72 1,640.2K
13:55 0.72 0.72 0.72 0.72 4,126.7K
14:00 0.72 0.72 0.72 0.72 2,959.1K
14:05 0.72 0.72 0.72 0.72 2,399.9K
14:10 0.72 0.72 0.72 0.72 5,463.7K
14:15 0.72 0.72 0.72 0.72 2,202.1K
14:20 0.72 0.72 0.72 0.72 2,730.1K
14:25 0.72 0.72 0.72 0.72 1,060.5K
14:30 0.72 0.72 0.72 0.72 4,269.6K
14:35 0.72 0.72 0.72 0.72 1,659.4K
14:40 0.72 0.72 0.72 0.72 1,670.3K
14:45 0.72 0.72 0.72 0.72 5,269.6K
14:50 0.72 0.72 0.72 0.72 7,358.4K
14:55 0.72 0.72 0.72 0.72 4,060.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available