Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 51,151.7K
09:35 0.72 0.73 0.72 0.72 17,595.5K
09:40 0.72 0.72 0.72 0.72 21,870.5K
09:45 0.72 0.73 0.72 0.72 9,668.4K
09:50 0.72 0.73 0.72 0.72 9,384.0K
09:55 0.72 0.72 0.72 0.72 4,927.4K
10:00 0.72 0.72 0.72 0.72 6,082.7K
10:05 0.72 0.72 0.72 0.72 2,307.6K
10:10 0.72 0.73 0.72 0.73 7,039.4K
10:15 0.73 0.73 0.72 0.72 2,790.2K
10:20 0.72 0.72 0.72 0.72 2,302.1K
10:25 0.72 0.72 0.72 0.72 1,657.4K
10:30 0.72 0.72 0.72 0.72 5,038.6K
10:35 0.72 0.73 0.72 0.72 2,773.1K
10:40 0.72 0.73 0.72 0.72 2,137.5K
10:45 0.72 0.72 0.72 0.72 3,290.3K
10:50 0.72 0.72 0.72 0.72 511.0K
10:55 0.72 0.72 0.72 0.72 958.5K
11:00 0.72 0.72 0.72 0.72 2,479.7K
11:05 0.72 0.72 0.72 0.72 2,222.0K
11:10 0.72 0.72 0.72 0.72 941.0K
11:15 0.72 0.72 0.72 0.72 549.4K
11:20 0.72 0.72 0.72 0.72 490.4K
11:25 0.72 0.72 0.72 0.72 2,850.6K
13:00 0.72 0.72 0.72 0.72 1,255.3K
13:05 0.72 0.72 0.72 0.72 1,142.7K
13:10 0.72 0.72 0.72 0.72 890.4K
13:15 0.72 0.72 0.72 0.72 2,336.7K
13:20 0.72 0.72 0.72 0.72 1,101.6K
13:25 0.72 0.72 0.72 0.72 3,485.2K
13:30 0.72 0.72 0.72 0.72 1,581.8K
13:35 0.72 0.72 0.72 0.72 3,244.5K
13:40 0.72 0.72 0.72 0.72 917.8K
13:45 0.72 0.72 0.72 0.72 2,758.9K
13:50 0.72 0.72 0.72 0.72 10,149.4K
13:55 0.72 0.72 0.72 0.72 2,373.6K
14:00 0.72 0.72 0.72 0.72 1,841.2K
14:05 0.72 0.72 0.72 0.72 4,159.9K
14:10 0.72 0.72 0.72 0.72 950.9K
14:15 0.72 0.72 0.72 0.72 1,401.4K
14:20 0.72 0.72 0.72 0.72 3,784.6K
14:25 0.72 0.72 0.72 0.72 2,784.5K
14:30 0.72 0.72 0.72 0.72 2,833.7K
14:35 0.72 0.72 0.72 0.72 2,364.1K
14:40 0.72 0.72 0.72 0.72 25,888.1K
14:45 0.72 0.72 0.72 0.72 29,288.0K
14:50 0.72 0.72 0.72 0.72 3,820.6K
14:55 0.72 0.72 0.72 0.72 7,310.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available