Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 12,948.4K
09:35 0.73 0.73 0.72 0.72 9,914.3K
09:40 0.73 0.73 0.72 0.72 9,428.2K
09:45 0.72 0.72 0.72 0.72 21,159.1K
09:50 0.72 0.72 0.72 0.72 14,609.9K
09:55 0.72 0.72 0.72 0.72 4,890.9K
10:00 0.72 0.72 0.72 0.72 11,940.5K
10:05 0.72 0.72 0.72 0.72 3,245.9K
10:10 0.72 0.72 0.72 0.72 13,367.4K
10:15 0.72 0.72 0.72 0.72 4,130.8K
10:20 0.72 0.72 0.72 0.72 3,520.4K
10:25 0.72 0.72 0.72 0.72 1,156.1K
10:30 0.72 0.72 0.72 0.72 3,318.6K
10:35 0.72 0.72 0.72 0.72 1,491.8K
10:40 0.72 0.72 0.72 0.72 8,606.6K
10:45 0.72 0.72 0.72 0.72 2,247.3K
10:50 0.72 0.72 0.72 0.72 1,787.8K
10:55 0.72 0.72 0.72 0.72 3,681.6K
11:00 0.72 0.72 0.72 0.72 13,208.9K
11:05 0.72 0.72 0.72 0.72 2,229.1K
11:10 0.72 0.72 0.72 0.72 6,675.2K
11:15 0.72 0.72 0.72 0.72 3,941.9K
11:20 0.72 0.72 0.71 0.72 3,029.8K
11:25 0.72 0.72 0.71 0.71 3,569.7K
13:00 0.71 0.72 0.71 0.72 1,805.8K
13:05 0.72 0.72 0.72 0.72 720.5K
13:10 0.72 0.72 0.71 0.72 2,242.6K
13:15 0.71 0.72 0.71 0.71 2,343.6K
13:20 0.71 0.71 0.71 0.71 1,997.4K
13:25 0.71 0.71 0.71 0.71 853.9K
13:30 0.71 0.72 0.71 0.72 1,537.4K
13:35 0.72 0.72 0.72 0.72 2,263.1K
13:40 0.72 0.72 0.72 0.72 1,343.8K
13:45 0.72 0.72 0.72 0.72 2,945.1K
13:50 0.72 0.72 0.72 0.72 1,448.2K
13:55 0.72 0.72 0.72 0.72 3,248.9K
14:00 0.72 0.72 0.72 0.72 2,364.2K
14:05 0.72 0.72 0.72 0.72 1,161.6K
14:10 0.72 0.72 0.72 0.72 4,122.4K
14:15 0.72 0.72 0.72 0.72 2,256.9K
14:20 0.72 0.72 0.72 0.72 861.5K
14:25 0.72 0.72 0.72 0.72 1,592.9K
14:30 0.72 0.72 0.71 0.71 5,236.0K
14:35 0.71 0.71 0.71 0.71 8,004.5K
14:40 0.71 0.71 0.71 0.71 5,682.6K
14:45 0.71 0.71 0.71 0.71 4,020.9K
14:50 0.71 0.71 0.71 0.71 14,753.7K
14:55 0.71 0.71 0.71 0.71 7,469.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available