Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 10,476.1K
09:35 0.69 0.70 0.69 0.69 3,403.6K
09:40 0.69 0.70 0.69 0.69 3,259.4K
09:45 0.69 0.70 0.69 0.69 3,240.1K
09:50 0.69 0.69 0.69 0.69 6,711.4K
09:55 0.69 0.69 0.69 0.69 6,422.2K
10:00 0.69 0.69 0.69 0.69 9,489.5K
10:05 0.69 0.69 0.69 0.69 2,622.8K
10:10 0.69 0.69 0.69 0.69 1,588.7K
10:15 0.69 0.69 0.69 0.69 1,742.3K
10:20 0.69 0.69 0.69 0.69 1,537.0K
10:25 0.69 0.69 0.69 0.69 1,089.9K
10:30 0.69 0.69 0.69 0.69 2,097.1K
10:35 0.69 0.69 0.69 0.69 5,895.0K
10:40 0.69 0.69 0.69 0.69 4,661.9K
10:45 0.69 0.69 0.69 0.69 8,181.6K
10:50 0.69 0.69 0.69 0.69 1,100.0K
10:55 0.69 0.69 0.69 0.69 3,410.0K
11:00 0.69 0.69 0.69 0.69 757.1K
11:05 0.69 0.69 0.69 0.69 666.4K
11:10 0.69 0.69 0.69 0.69 1,143.0K
11:15 0.69 0.69 0.69 0.69 1,153.9K
11:20 0.69 0.69 0.69 0.69 1,332.1K
11:25 0.69 0.69 0.69 0.69 1,492.7K
13:00 0.69 0.69 0.69 0.69 2,121.7K
13:05 0.69 0.70 0.69 0.70 5,116.2K
13:10 0.70 0.70 0.70 0.70 4,522.5K
13:15 0.70 0.70 0.69 0.70 1,229.1K
13:20 0.70 0.70 0.69 0.70 1,289.8K
13:25 0.70 0.70 0.69 0.70 1,002.8K
13:30 0.70 0.70 0.70 0.70 745.7K
13:35 0.70 0.70 0.70 0.70 3,248.9K
13:40 0.70 0.70 0.70 0.70 3,213.6K
13:45 0.70 0.70 0.70 0.70 2,231.4K
13:50 0.70 0.70 0.70 0.70 2,149.2K
13:55 0.70 0.70 0.70 0.70 2,147.4K
14:00 0.70 0.70 0.70 0.70 1,963.0K
14:05 0.70 0.70 0.70 0.70 254.4K
14:10 0.70 0.70 0.70 0.70 954.6K
14:15 0.70 0.70 0.70 0.70 630.1K
14:20 0.70 0.70 0.70 0.70 3,543.0K
14:25 0.70 0.70 0.70 0.70 990.5K
14:30 0.70 0.70 0.70 0.70 5,312.7K
14:35 0.70 0.70 0.70 0.70 1,598.8K
14:40 0.70 0.70 0.70 0.70 3,411.4K
14:45 0.70 0.70 0.70 0.70 5,425.1K
14:50 0.70 0.70 0.70 0.70 2,218.6K
14:55 0.70 0.70 0.70 0.70 3,574.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available