Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 3,265.2K
09:35 0.64 0.64 0.64 0.64 1,852.4K
09:40 0.64 0.64 0.64 0.64 2,607.2K
09:45 0.64 0.64 0.64 0.64 3,263.6K
09:50 0.64 0.64 0.64 0.64 4,568.0K
09:55 0.64 0.64 0.64 0.64 2,766.9K
10:00 0.64 0.64 0.64 0.64 1,490.9K
10:05 0.64 0.64 0.64 0.64 1,515.8K
10:10 0.64 0.64 0.64 0.64 5,215.4K
10:15 0.64 0.64 0.64 0.64 4,050.0K
10:20 0.64 0.64 0.64 0.64 3,360.4K
10:25 0.64 0.64 0.64 0.64 2,549.0K
10:30 0.64 0.64 0.64 0.64 5,080.9K
10:35 0.64 0.64 0.64 0.64 3,098.9K
10:40 0.64 0.64 0.64 0.64 3,548.5K
10:45 0.64 0.64 0.64 0.64 3,151.0K
10:50 0.64 0.64 0.64 0.64 4,224.8K
10:55 0.64 0.65 0.64 0.65 3,949.1K
11:00 0.65 0.65 0.64 0.65 5,751.1K
11:05 0.65 0.65 0.65 0.65 3,693.8K
11:10 0.65 0.65 0.64 0.64 1,810.5K
11:15 0.64 0.65 0.64 0.64 1,864.2K
11:20 0.64 0.64 0.64 0.64 326.7K
11:25 0.64 0.64 0.64 0.64 997.4K
13:00 0.64 0.65 0.64 0.65 2,779.9K
13:05 0.65 0.65 0.65 0.65 14,543.9K
13:10 0.65 0.65 0.65 0.65 17,384.2K
13:15 0.65 0.66 0.65 0.66 24,509.8K
13:20 0.66 0.66 0.66 0.66 6,138.3K
13:25 0.66 0.66 0.66 0.66 3,091.9K
13:30 0.66 0.66 0.66 0.66 2,016.2K
13:35 0.65 0.66 0.65 0.66 3,238.9K
13:40 0.66 0.66 0.66 0.66 3,815.8K
13:45 0.66 0.66 0.66 0.66 2,878.1K
13:50 0.66 0.66 0.66 0.66 1,140.4K
13:55 0.66 0.66 0.66 0.66 3,973.0K
14:00 0.66 0.66 0.66 0.66 2,921.0K
14:05 0.66 0.66 0.66 0.66 5,708.6K
14:10 0.66 0.66 0.66 0.66 3,631.4K
14:15 0.66 0.66 0.66 0.66 7,237.3K
14:20 0.66 0.66 0.66 0.66 1,262.8K
14:25 0.66 0.66 0.66 0.66 2,633.1K
14:30 0.66 0.66 0.66 0.66 8,746.5K
14:35 0.66 0.66 0.66 0.66 2,922.5K
14:40 0.66 0.66 0.66 0.66 1,933.7K
14:45 0.66 0.66 0.66 0.66 3,952.3K
14:50 0.66 0.66 0.66 0.66 1,884.5K
14:55 0.66 0.66 0.66 0.66 5,403.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available