Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 8,516.5K
09:35 0.67 0.67 0.67 0.67 4,999.7K
09:40 0.67 0.67 0.67 0.67 6,617.7K
09:45 0.67 0.67 0.67 0.67 3,574.7K
09:50 0.67 0.67 0.67 0.67 3,547.8K
09:55 0.67 0.68 0.67 0.67 5,086.3K
10:00 0.68 0.68 0.67 0.67 3,054.5K
10:05 0.67 0.68 0.67 0.67 1,159.0K
10:10 0.67 0.67 0.67 0.67 2,269.3K
10:15 0.67 0.67 0.67 0.67 925.3K
10:20 0.67 0.67 0.67 0.67 1,111.8K
10:25 0.67 0.67 0.67 0.67 1,122.2K
10:30 0.67 0.68 0.67 0.68 4,212.2K
10:35 0.67 0.68 0.67 0.67 2,073.9K
10:40 0.67 0.67 0.67 0.67 2,642.4K
10:45 0.67 0.67 0.67 0.67 601.0K
10:50 0.67 0.67 0.67 0.67 3,016.4K
10:55 0.67 0.67 0.67 0.67 2,810.4K
11:00 0.67 0.67 0.67 0.67 2,179.0K
11:05 0.67 0.67 0.67 0.67 1,921.6K
11:10 0.67 0.67 0.67 0.67 379.9K
11:15 0.67 0.67 0.67 0.67 515.2K
11:20 0.67 0.67 0.67 0.67 654.0K
11:25 0.67 0.67 0.67 0.67 451.8K
13:00 0.67 0.67 0.67 0.67 1,655.3K
13:05 0.67 0.67 0.67 0.67 1,922.3K
13:10 0.67 0.67 0.67 0.67 1,713.8K
13:15 0.67 0.67 0.67 0.67 932.7K
13:20 0.67 0.67 0.67 0.67 1,423.9K
13:25 0.67 0.67 0.67 0.67 906.2K
13:30 0.67 0.67 0.67 0.67 2,300.0K
13:35 0.67 0.67 0.67 0.67 774.9K
13:40 0.67 0.67 0.67 0.67 3,173.8K
13:45 0.67 0.67 0.67 0.67 1,246.6K
13:50 0.67 0.67 0.67 0.67 331.8K
13:55 0.67 0.67 0.67 0.67 507.2K
14:00 0.67 0.67 0.67 0.67 932.6K
14:05 0.67 0.67 0.67 0.67 4,435.0K
14:10 0.67 0.67 0.67 0.67 442.4K
14:15 0.67 0.67 0.67 0.67 773.8K
14:20 0.67 0.67 0.67 0.67 1,624.2K
14:25 0.67 0.67 0.67 0.67 1,075.2K
14:30 0.67 0.67 0.67 0.67 1,304.2K
14:35 0.67 0.67 0.67 0.67 519.3K
14:40 0.67 0.67 0.67 0.67 6,516.4K
14:45 0.67 0.67 0.67 0.67 256.0K
14:50 0.67 0.67 0.67 0.67 5,111.4K
14:55 0.67 0.67 0.67 0.67 2,319.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available