Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 4,776.7K
09:35 0.66 0.66 0.66 0.66 3,968.3K
09:40 0.66 0.66 0.66 0.66 3,875.2K
09:45 0.66 0.66 0.66 0.66 3,011.7K
09:50 0.66 0.66 0.66 0.66 4,121.4K
09:55 0.66 0.66 0.66 0.66 11,436.5K
10:00 0.66 0.66 0.66 0.66 2,110.5K
10:05 0.66 0.66 0.66 0.66 2,876.7K
10:10 0.66 0.66 0.66 0.66 6,744.5K
10:15 0.66 0.66 0.66 0.66 1,186.4K
10:20 0.66 0.66 0.66 0.66 3,604.2K
10:25 0.66 0.66 0.66 0.66 2,075.0K
10:30 0.66 0.66 0.66 0.66 743.8K
10:35 0.66 0.66 0.66 0.66 1,023.6K
10:40 0.66 0.66 0.66 0.66 2,020.7K
10:45 0.66 0.66 0.66 0.66 719.6K
10:50 0.66 0.66 0.66 0.66 2,190.3K
10:55 0.66 0.66 0.66 0.66 2,055.0K
11:00 0.66 0.66 0.66 0.66 1,388.5K
11:05 0.66 0.66 0.66 0.66 1,926.4K
11:10 0.66 0.66 0.66 0.66 1,901.3K
11:15 0.66 0.66 0.66 0.66 4,321.7K
11:20 0.66 0.66 0.66 0.66 153.5K
11:25 0.66 0.66 0.66 0.66 917.8K
13:00 0.66 0.66 0.66 0.66 1,182.1K
13:05 0.66 0.66 0.66 0.66 396.1K
13:10 0.66 0.66 0.66 0.66 1,662.8K
13:15 0.66 0.66 0.66 0.66 5,439.4K
13:20 0.66 0.66 0.66 0.66 3,082.2K
13:25 0.66 0.66 0.66 0.66 1,237.3K
13:30 0.66 0.66 0.66 0.66 897.4K
13:35 0.66 0.66 0.66 0.66 1,000.8K
13:40 0.66 0.66 0.66 0.66 2,139.0K
13:45 0.66 0.66 0.66 0.66 1,650.1K
13:50 0.66 0.66 0.66 0.66 103.5K
13:55 0.66 0.66 0.66 0.66 316.4K
14:00 0.66 0.66 0.66 0.66 620.7K
14:05 0.66 0.66 0.66 0.66 1,111.2K
14:10 0.66 0.66 0.66 0.66 108.6K
14:15 0.66 0.66 0.66 0.66 1,128.6K
14:20 0.66 0.66 0.66 0.66 361.4K
14:25 0.66 0.66 0.66 0.66 565.3K
14:30 0.66 0.66 0.66 0.66 2,654.2K
14:35 0.66 0.66 0.66 0.66 2,060.9K
14:40 0.66 0.66 0.66 0.66 1,326.7K
14:45 0.66 0.66 0.66 0.66 1,010.5K
14:50 0.66 0.66 0.66 0.66 1,555.0K
14:55 0.66 0.66 0.66 0.66 4,067.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available