Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 7,565.0K
09:35 0.66 0.67 0.66 0.67 7,668.4K
09:40 0.67 0.67 0.67 0.67 16,107.3K
09:45 0.67 0.67 0.67 0.67 7,391.7K
09:50 0.67 0.67 0.67 0.67 4,275.7K
09:55 0.67 0.67 0.67 0.67 3,800.7K
10:00 0.67 0.67 0.67 0.67 4,268.8K
10:05 0.67 0.67 0.67 0.67 3,019.6K
10:10 0.67 0.67 0.67 0.67 2,464.0K
10:15 0.67 0.67 0.67 0.67 1,427.3K
10:20 0.67 0.67 0.67 0.67 2,107.8K
10:25 0.67 0.67 0.67 0.67 492.1K
10:30 0.67 0.67 0.67 0.67 374.6K
10:35 0.67 0.67 0.67 0.67 3,348.9K
10:40 0.67 0.67 0.67 0.67 443.7K
10:45 0.67 0.67 0.67 0.67 1,272.8K
10:50 0.67 0.67 0.67 0.67 1,085.6K
10:55 0.67 0.67 0.67 0.67 646.9K
11:00 0.67 0.67 0.67 0.67 435.1K
11:05 0.67 0.67 0.67 0.67 258.6K
11:10 0.67 0.67 0.67 0.67 2,445.4K
11:15 0.67 0.67 0.66 0.67 499.5K
11:20 0.67 0.67 0.66 0.66 1,321.7K
11:25 0.66 0.67 0.66 0.67 311.8K
13:00 0.66 0.67 0.66 0.67 433.2K
13:05 0.67 0.67 0.67 0.67 587.1K
13:10 0.67 0.67 0.67 0.67 999.6K
13:15 0.67 0.67 0.66 0.67 562.5K
13:20 0.66 0.66 0.66 0.66 1,253.9K
13:25 0.66 0.66 0.66 0.66 2,900.8K
13:30 0.66 0.66 0.66 0.66 4,859.7K
13:35 0.66 0.66 0.66 0.66 780.5K
13:40 0.66 0.66 0.66 0.66 2,648.1K
13:45 0.66 0.66 0.66 0.66 1,750.8K
13:50 0.66 0.66 0.66 0.66 2,121.2K
13:55 0.66 0.66 0.66 0.66 174.9K
14:00 0.66 0.66 0.66 0.66 2,403.9K
14:05 0.66 0.66 0.66 0.66 1,342.9K
14:10 0.66 0.66 0.66 0.66 827.9K
14:15 0.66 0.66 0.66 0.66 1,164.7K
14:20 0.66 0.66 0.66 0.66 887.9K
14:25 0.66 0.66 0.66 0.66 2,402.4K
14:30 0.66 0.66 0.66 0.66 2,997.5K
14:35 0.66 0.66 0.66 0.66 3,558.6K
14:40 0.66 0.66 0.66 0.66 4,519.0K
14:45 0.66 0.66 0.66 0.66 3,433.9K
14:50 0.66 0.66 0.66 0.66 747.5K
14:55 0.66 0.66 0.66 0.66 909.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available