Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 6,701.3K
09:35 0.66 0.66 0.66 0.66 3,871.7K
09:40 0.66 0.66 0.66 0.66 2,148.2K
09:45 0.66 0.66 0.66 0.66 2,030.0K
09:50 0.66 0.66 0.66 0.66 3,409.7K
09:55 0.66 0.66 0.66 0.66 4,810.0K
10:00 0.66 0.66 0.66 0.66 1,818.7K
10:05 0.66 0.66 0.66 0.66 943.0K
10:10 0.66 0.66 0.66 0.66 1,669.7K
10:15 0.66 0.66 0.66 0.66 895.9K
10:20 0.66 0.66 0.66 0.66 461.0K
10:25 0.66 0.66 0.66 0.66 1,852.3K
10:30 0.66 0.66 0.66 0.66 3,336.9K
10:35 0.66 0.66 0.66 0.66 1,516.0K
10:40 0.66 0.66 0.66 0.66 626.8K
10:45 0.66 0.66 0.66 0.66 1,526.9K
10:50 0.66 0.66 0.66 0.66 2,008.2K
10:55 0.66 0.66 0.66 0.66 4,333.5K
11:00 0.66 0.66 0.66 0.66 2,845.9K
11:05 0.66 0.66 0.66 0.66 497.0K
11:10 0.66 0.66 0.66 0.66 216.5K
11:15 0.66 0.66 0.66 0.66 1,437.4K
11:20 0.66 0.66 0.66 0.66 3,491.0K
11:25 0.66 0.66 0.66 0.66 3,940.5K
13:00 0.66 0.66 0.66 0.66 1,658.8K
13:05 0.66 0.66 0.66 0.66 1,690.0K
13:10 0.66 0.66 0.66 0.66 389.2K
13:15 0.66 0.66 0.66 0.66 875.1K
13:20 0.66 0.66 0.66 0.66 350.7K
13:25 0.66 0.66 0.66 0.66 2,519.7K
13:30 0.66 0.66 0.66 0.66 1,052.6K
13:35 0.66 0.66 0.66 0.66 2,500.0K
13:40 0.66 0.66 0.66 0.66 592.1K
13:45 0.66 0.66 0.66 0.66 160.9K
13:50 0.66 0.66 0.66 0.66 3,851.6K
13:55 0.66 0.66 0.66 0.66 516.0K
14:00 0.66 0.66 0.66 0.66 1,792.6K
14:05 0.66 0.66 0.66 0.66 450.7K
14:10 0.66 0.66 0.66 0.66 3,752.8K
14:15 0.66 0.66 0.66 0.66 1,740.5K
14:20 0.66 0.66 0.66 0.66 963.0K
14:25 0.66 0.66 0.66 0.66 4,392.3K
14:30 0.66 0.66 0.66 0.66 19,968.6K
14:35 0.66 0.66 0.66 0.66 440.7K
14:40 0.66 0.66 0.66 0.66 1,278.9K
14:45 0.66 0.66 0.66 0.66 2,263.1K
14:50 0.66 0.66 0.66 0.66 1,157.7K
14:55 0.66 0.66 0.66 0.66 4,649.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available