Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.66 3,734.2K
09:35 0.66 0.66 0.66 0.66 3,810.0K
09:40 0.66 0.66 0.66 0.66 3,319.2K
09:45 0.66 0.66 0.66 0.66 2,539.4K
09:50 0.66 0.66 0.66 0.66 870.2K
09:55 0.66 0.66 0.66 0.66 1,608.1K
10:00 0.66 0.66 0.66 0.66 423.6K
10:05 0.66 0.66 0.66 0.66 5,092.6K
10:10 0.66 0.66 0.66 0.66 1,814.4K
10:15 0.66 0.66 0.66 0.66 3,166.6K
10:20 0.66 0.66 0.66 0.66 3,436.7K
10:25 0.66 0.66 0.66 0.66 140.9K
10:30 0.66 0.66 0.66 0.66 2,083.9K
10:35 0.66 0.66 0.66 0.66 223.7K
10:40 0.66 0.66 0.66 0.66 317.1K
10:45 0.66 0.66 0.66 0.66 413.7K
10:50 0.66 0.66 0.66 0.66 6,201.9K
10:55 0.66 0.66 0.66 0.66 937.6K
11:00 0.66 0.66 0.66 0.66 553.7K
11:05 0.66 0.66 0.66 0.66 325.2K
11:10 0.66 0.66 0.66 0.66 114.2K
11:15 0.66 0.66 0.66 0.66 2,985.5K
11:20 0.66 0.66 0.66 0.66 1,363.3K
11:25 0.66 0.66 0.66 0.66 1,219.7K
13:00 0.66 0.66 0.66 0.66 1,575.3K
13:05 0.66 0.66 0.66 0.66 63.0K
13:10 0.66 0.66 0.66 0.66 385.5K
13:15 0.66 0.66 0.66 0.66 817.2K
13:20 0.66 0.66 0.66 0.66 108.2K
13:25 0.66 0.66 0.66 0.66 188.3K
13:30 0.66 0.66 0.66 0.66 47.2K
13:35 0.66 0.66 0.66 0.66 1,100.2K
13:40 0.66 0.66 0.66 0.66 516.9K
13:45 0.66 0.66 0.66 0.66 3,775.1K
13:50 0.66 0.66 0.66 0.66 609.4K
13:55 0.66 0.66 0.66 0.66 1,639.2K
14:00 0.66 0.66 0.66 0.66 2,723.1K
14:05 0.66 0.66 0.66 0.66 1,737.6K
14:10 0.66 0.66 0.66 0.66 3,161.2K
14:15 0.66 0.66 0.66 0.66 917.7K
14:20 0.66 0.66 0.66 0.66 629.6K
14:25 0.66 0.66 0.66 0.66 852.8K
14:30 0.66 0.66 0.66 0.66 2,523.6K
14:35 0.66 0.66 0.66 0.66 1,258.3K
14:40 0.66 0.66 0.66 0.66 2,790.2K
14:45 0.66 0.66 0.66 0.66 6,717.7K
14:50 0.66 0.66 0.66 0.66 4,610.2K
14:55 0.66 0.66 0.66 0.66 4,946.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available